VeThor Token
VTHO · 美元计价
$0.000455
≈ ￥0.003003
-6.19% (-$0.00)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$0.00049
24H 最低
$0.000432
今日开盘
$0.000485
24H 成交量
$40.93万
流通市值
$4,387.28万
24H 涨跌额
(-$0.00)
历史最高
$3.0725
最高日期
2018-08-03
历史最低
$0.00015238
最低日期
2020-03-16
VTHO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ALABBALABB
|
$213.39 | $216.41 | $209.28 | $2.22万 | — | -1.40% |
| 105 |
ALGOAlgorand
|
$0.0796 | $0.0836 | $0.0748 | $283.80万 | $7.30亿 | -4.21% |
| 453 |
FSynFutures
|
$0.002143 | $0.00222 | $0.001994 | $26.70万 | $410.78万 | -2.99% |
| 273 |
NMRNumeraire
|
$7.96 | $8.48 | $7.55 | $59.15万 | $6,500.39万 | -5.80% |
| 619 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $9,559.88 | — | -1.02% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,898.51万 | — | 0.01% |
| 13 |
PEPEPepe
|
$0.00000399 | $0.00000434 | $0.00000369 | $6,338.18万 | $16.52亿 | -6.56% |
| 592 |
SMHBSMHB
|
$477.76 | $482.51 | $472.60 | $3.47万 | — | -0.90% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.54万 | $40.73亿 | -0.03% |
| 542 |
AMZNBAMZNB
|
$263.61 | $264.82 | $261.76 | $12.40万 | — | -0.36% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 624 |
ZMBZMB
|
$99.32 | $99.90 | $98.38 | $7,245.64 | — | -0.58% |
| 384 |
KERNELKernelDAO
|
$0.0394 | $0.0429 | $0.0368 | $35.26万 | $649.35万 | -7.73% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 618 |
GEVBGEVB
|
$792.57 | $797.09 | $784.60 | $1.08万 | — | -0.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05177 | $0.05914 | $0.0433 | $1,041.45万 | $5,297.83万 | -10.65% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 336 |
BLURBlur
|
$0.00601 | $0.00644 | $0.00567 | $45.29万 | $1,796.76万 | -6.24% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |