Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ALABBALABB	$216.08	$220.00	$184.22	$13.56万	—	13.65%
158	ALGOAlgorand	$0.0925	$0.0957	$0.0889	$141.83万	$8.46亿	-0.86%
566	FSynFutures	$0.002405	$0.002472	$0.002299	$19.07万	$465.78万	-0.91%
356	NMRNumeraire	$9.17	$9.38	$8.82	$43.69万	$7,338.88万	-0.11%
695	TMFBTMFB	$30.32	$30.68	$29.96	$9,577.80	—	-0.43%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,070.72万	—	-0.02%
9	PEPEPepe	$0.00000514	$0.0000054	$0.0000048	$8,868.98万	$21.98亿	1.78%
435	SMHBSMHB	$487.98	$490.69	$448.00	$32.94万	—	5.19%
140	USDEEthena USDe	$1.0002	$1.00	$0.9997	$157.01万	$40.71亿	0.01%
147	AMZNBAMZNB	$268.5	$275.40	$257.72	$151.19万	—	3.56%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
687	ZMBZMB	$92.53	$93.24	$89.56	$2.66万	—	2.72%
365	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$42.54万	$711.27万	6.01%
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
677	GEVBGEVB	$831.09	$837.98	$762.87	$4.40万	—	6.92%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
87	牛来牛来 (Niu Lai)	$0.05643	$0.06041	$0.05351	$409.92万	$5,734.09万	0.62%
320	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
433	BLURBlur	$0.00666	$0.00691	$0.00649	$33.19万	$1,967.80万	-0.89%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%