Usual
USUAL · 美元计价
$0.01078
≈ ￥0.071148
-2.80% (-$0.00)
更新于 2026-11-13 17:05:02
← 返回行情列表
24H 最高
$0.0113
24H 最低
$0.01026
今日开盘
$0.01109
24H 成交量
$73.23万
流通市值
$560.84万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ALABBALABB
|
$226.02 | $235.05 | $211.49 | $17.25万 | — | 1.93% |
| 157 |
ALGOAlgorand
|
$0.0875 | $0.0891 | $0.0843 | $125.81万 | $7.87亿 | -1.02% |
| 421 |
FSynFutures
|
$0.00234 | $0.002379 | $0.002261 | $26.33万 | $447.97万 | 1.21% |
| 349 |
NMRNumeraire
|
$8.81 | $8.96 | $8.58 | $34.85万 | $7,082.83万 | -1.01% |
| 629 |
TMFBTMFB
|
$27.72 | $29.35 | $27.60 | $1.48万 | — | -5.20% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,463.84万 | — | -0.01% |
| 11 |
PEPEPepe
|
$0.00000451 | $0.00000469 | $0.00000429 | $8,543.82万 | $18.21亿 | 1.12% |
| 371 |
SMHBSMHB
|
$500.77 | $510.38 | $483.53 | $32.22万 | — | 1.35% |
| 92 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.77万 | $40.72亿 | -0.04% |
| 192 |
AMZNBAMZNB
|
$268.6 | $273.72 | $263.64 | $91.48万 | — | 0.68% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
ZMBZMB
|
$98.04 | $99.59 | $93.92 | $1.47万 | — | 0.00% |
| 235 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $65.11万 | $744.32万 | -0.67% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 615 |
GEVBGEVB
|
$817.39 | $840.37 | $782.06 | $4.21万 | — | 2.67% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0625 | $0.06415 | $0.05481 | $722.62万 | $5,629.89万 | 7.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 320 |
BLURBlur
|
$0.00655 | $0.00671 | $0.00633 | $39.74万 | $1,881.88万 | 1.39% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |