Particle Network
PARTI · 美元计价
$0.0357
≈ ￥0.23562
-2.73% (-$0.00)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.0376
24H 最低
$0.0354
今日开盘
$0.0367
24H 成交量
$90.84万
流通市值
$844.04万
24H 涨跌额
(-$0.00)
历史最高
$0.4382
最高日期
2025-03-01
历史最低
$0.0207
最低日期
2026-08-01
PARTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ALABBALABB
|
$216.1 | $230.27 | $209.92 | $16.83万 | — | -4.52% |
| 130 |
ALGOAlgorand
|
$0.0835 | $0.0893 | $0.0828 | $147.13万 | $7.79亿 | -3.91% |
| 406 |
FSynFutures
|
$0.002208 | $0.00238 | $0.002178 | $22.77万 | $448.30万 | -5.60% |
| 366 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.49万 | $6,930.71万 | -3.29% |
| 630 |
TMFBTMFB
|
$27.53 | $27.78 | $27.18 | $7,464.96 | — | -0.76% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,013.34万 | — | 0.01% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000463 | $0.00000415 | $4,437.90万 | $18.76亿 | -6.59% |
| 347 |
SMHBSMHB
|
$481.34 | $506.26 | $473.43 | $31.51万 | — | -3.62% |
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $246.93万 | $40.73亿 | 0.01% |
| 499 |
AMZNBAMZNB
|
$264.61 | $271.59 | $264.02 | $15.26万 | — | -1.34% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
ZMBZMB
|
$99.93 | $100.23 | $96.85 | $9,185.77 | — | 2.38% |
| 456 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $18.56万 | $722.87万 | -2.25% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.74% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.06547 | $0.05757 | $674.91万 | $6,116.40万 | -2.47% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 289 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $39.71万 | $1,926.68万 | -1.68% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |