Notcoin

NOT · 美元计价

$0.000322

≈ ￥0.0021252

1.26% ($0.00)

更新于 2026-11-10 04:45:02

24H 最高

$0.000334

24H 最低

$0.000301

今日开盘

$0.000318

24H 成交量

$34.39万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ALABBALABB	$218.3	$220.00	$184.22	$13.09万	—	14.86%
158	ALGOAlgorand	$0.0924	$0.0957	$0.0889	$141.96万	$8.46亿	-0.75%
566	FSynFutures	$0.002405	$0.002472	$0.002299	$19.09万	$465.78万	-0.78%
356	NMRNumeraire	$9.17	$9.38	$8.82	$43.67万	$7,338.88万	-0.11%
695	TMFBTMFB	$30.25	$30.68	$29.96	$9,496.06	—	-0.66%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,071.07万	—	-0.01%
9	PEPEPepe	$0.00000512	$0.0000054	$0.0000048	$8,864.53万	$21.98亿	0.99%
437	SMHBSMHB	$490.17	$490.17	$448.00	$32.88万	—	5.66%
140	USDEEthena USDe	$1.0002	$1.00	$0.9997	$157.00万	$40.71亿	0.00%
147	AMZNBAMZNB	$268.43	$275.40	$257.72	$151.13万	—	3.51%
311	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
687	ZMBZMB	$92.54	$93.24	$89.56	$2.66万	—	2.73%
366	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$42.54万	$711.27万	6.01%
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
677	GEVBGEVB	$835.51	$837.98	$762.87	$4.39万	—	8.17%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
87	牛来牛来 (Niu Lai)	$0.0565	$0.06041	$0.05351	$409.80万	$5,734.09万	0.43%
320	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
434	BLURBlur	$0.00665	$0.00691	$0.00649	$33.16万	$1,967.80万	-1.04%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%