Decred
DCR · 美元计价
$11.56
≈ ￥76.296
-0.86% (-$0.10)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$11.83
24H 最低
$11.45
今日开盘
$11.66
24H 成交量
$7.22万
流通市值
$2.05亿
24H 涨跌额
(-$0.10)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ALABBALABB
|
$223.2 | $237.45 | $219.92 | $16.38万 | — | -4.26% |
| 180 |
ALGOAlgorand
|
$0.0885 | $0.0922 | $0.0881 | $90.24万 | $8.33亿 | -2.64% |
| 392 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $29.59万 | $463.11万 | -1.19% |
| 488 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $19.04万 | $7,291.81万 | -0.11% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.50万 | — | 0.62% |
| 57 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $699.19万 | — | 0.02% |
| 9 |
PEPEPepe
|
$0.00000447 | $0.00000526 | $0.00000442 | $8,109.29万 | $20.91亿 | -15.02% |
| 387 |
SMHBSMHB
|
$492.79 | $516.98 | $489.42 | $30.14万 | — | -2.03% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.43万 | $40.73亿 | -0.03% |
| 139 |
AMZNBAMZNB
|
$266.48 | $274.90 | $265.01 | $128.77万 | — | -2.32% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
ZMBZMB
|
$97.8 | $98.66 | $91.59 | $2.09万 | — | 6.51% |
| 444 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $23.41万 | $728.97万 | 0.22% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 688 |
GEVBGEVB
|
$797.23 | $852.65 | $792.73 | $2.95万 | — | -3.41% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05845 | $0.05991 | $0.055 | $389.76万 | $5,924.34万 | 0.34% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 417 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $26.56万 | $2,010.46万 | -0.61% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |