Bubblemaps
BMT · 美元计价
$0.02091
≈ ￥0.138006
-6.86% (-$0.00)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.02257
24H 最低
$0.02082
今日开盘
$0.02245
24H 成交量
$163.66万
流通市值
$565.24万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ALABBALABB
|
$221.44 | $237.45 | $219.92 | $16.38万 | — | -4.64% |
| 179 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $91.85万 | $8.33亿 | -1.33% |
| 254 |
FSynFutures
|
$0.002316 | $0.002453 | $0.002267 | $57.28万 | $463.11万 | -3.18% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $19.00万 | $7,291.81万 | 0.34% |
| 694 |
TMFBTMFB
|
$29.24 | $29.37 | $28.70 | $1.50万 | — | 1.04% |
| 58 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $695.19万 | — | 0.01% |
| 9 |
PEPEPepe
|
$0.00000446 | $0.00000527 | $0.00000442 | $8,125.82万 | $20.91亿 | -15.21% |
| 387 |
SMHBSMHB
|
$492.79 | $516.98 | $489.42 | $30.23万 | — | -1.64% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.63万 | $40.73亿 | -0.03% |
| 139 |
AMZNBAMZNB
|
$266.42 | $274.90 | $265.01 | $128.88万 | — | -2.27% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
ZMBZMB
|
$97.63 | $98.66 | $91.59 | $2.08万 | — | 6.33% |
| 440 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $24.65万 | $728.97万 | 1.58% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 687 |
GEVBGEVB
|
$796.64 | $852.65 | $792.73 | $3.03万 | — | -3.43% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05853 | $0.05991 | $0.055 | $395.01万 | $5,924.34万 | 1.67% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 418 |
BLURBlur
|
$0.00647 | $0.00688 | $0.00645 | $26.66万 | $2,010.46万 | -0.92% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |