BEAMX
BEAMX · 美元计价
$0.004419
≈ ￥0.029165
0.57% ($0.00)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$0.004539
24H 最低
$0.004278
今日开盘
$0.004394
24H 成交量
$200.16万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ALABBALABB
|
$221.39 | $237.45 | $219.92 | $16.65万 | — | -4.31% |
| 180 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $90.54万 | $8.33亿 | -0.78% |
| 254 |
FSynFutures
|
$0.002299 | $0.002453 | $0.002267 | $57.97万 | $463.11万 | -1.33% |
| 489 |
NMRNumeraire
|
$8.92 | $9.14 | $8.79 | $18.93万 | $7,291.81万 | 0.68% |
| 694 |
TMFBTMFB
|
$29.17 | $29.37 | $28.70 | $1.51万 | — | 0.97% |
| 58 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $685.26万 | — | 0.01% |
| 9 |
PEPEPepe
|
$0.0000045 | $0.00000531 | $0.00000448 | $8,014.55万 | $20.91亿 | -14.29% |
| 391 |
SMHBSMHB
|
$490.86 | $516.98 | $489.42 | $30.23万 | — | -2.03% |
| 106 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $194.21万 | $40.73亿 | -0.02% |
| 136 |
AMZNBAMZNB
|
$266.39 | $274.90 | $265.01 | $130.26万 | — | -2.40% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
ZMBZMB
|
$97.85 | $98.66 | $91.48 | $2.03万 | — | 6.87% |
| 432 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $25.59万 | $728.97万 | 1.35% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 687 |
GEVBGEVB
|
$796.73 | $852.65 | $793.30 | $3.01万 | — | -3.31% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.05991 | $0.055 | $410.51万 | $5,924.34万 | 3.37% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 417 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $27.57万 | $2,010.46万 | -0.31% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |