Baby Doge Coin
1MBABYDOGE · 美元计价
$0.000288
≈ ￥0.0019008
-1.84% (-$0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.0002978
24H 最低
$0.0002864
今日开盘
$0.0002934
24H 成交量
$9.48万
流通市值
$4,558.99万
24H 涨跌额
(-$0.00)
历史最高
$0.0067042
最高日期
2024-12-01
历史最低
$0.0002803
最低日期
2026-06-01
1MBABYDOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ALABBALABB
|
$221.54 | $237.45 | $219.92 | $16.72万 | — | -4.60% |
| 181 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $89.94万 | $8.33亿 | -1.55% |
| 253 |
FSynFutures
|
$0.002295 | $0.002453 | $0.002267 | $57.85万 | $463.11万 | -2.13% |
| 486 |
NMRNumeraire
|
$8.89 | $9.14 | $8.79 | $19.44万 | $7,291.81万 | -0.56% |
| 694 |
TMFBTMFB
|
$29.23 | $29.37 | $28.70 | $1.51万 | — | 1.00% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $699.16万 | — | 0.02% |
| 10 |
PEPEPepe
|
$0.00000456 | $0.00000532 | $0.0000045 | $7,811.69万 | $20.91亿 | -14.12% |
| 390 |
SMHBSMHB
|
$491.04 | $516.98 | $489.42 | $30.57万 | — | -2.01% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $194.71万 | $40.73亿 | -0.05% |
| 138 |
AMZNBAMZNB
|
$266.26 | $274.90 | $265.01 | $130.55万 | — | -2.33% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
ZMBZMB
|
$97.75 | $98.66 | $91.33 | $1.98万 | — | 6.99% |
| 432 |
KERNELKernelDAO
|
$0.0446 | $0.0467 | $0.0437 | $25.92万 | $728.97万 | 0.45% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 688 |
GEVBGEVB
|
$795.14 | $852.65 | $793.30 | $3.02万 | — | -3.71% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.05991 | $0.055 | $410.42万 | $5,924.34万 | 1.65% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 407 |
BLURBlur
|
$0.0065 | $0.00688 | $0.00645 | $28.46万 | $2,010.46万 | -1.07% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |